Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-0.66%
≈ ￥445.962
(-$0.45)
更新于 2026-11-07 07:00:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.02
24H 成交量$1,991.50万
流通市值$1.68亿
24H 涨跌额(-$0.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
WBTCWrapped Bitcoin
|
$75831.35 | $7.65万 | $7.48万 | $266.32万 | $88.02亿 | 0.42% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01704 | $0.01551 | $38.65万 | — | 5.32% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $8.95万 | $6,131.36万 | 1.85% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2238.7 | $2,254.26 | $2,206.28 | $5.09亿 | $2,722.65亿 | 0.36% |
| 53 |
BCH比特现金
|
$264.1 | $279.10 | $261.50 | $934.12万 | $53.72亿 | -2.76% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $63.14万 | $6,193.23万 | 3.81% |
| 475 |
ASTRAstar
|
$0.005312 | $0.005351 | $0.004967 | $21.43万 | $4,681.74万 | 4.92% |
| 201 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01553 | $82.98万 | $771.34万 | 3.73% |
| 596 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.46万 | $1.02亿 | 2.48% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00431 | $8.34万 | $2,230.86万 | 1.37% |
| 126 |
STXStacks
|
$0.345 | $0.3498 | $0.3273 | $159.08万 | $6.30亿 | 1.62% |
| 114 |
AAOIBAAOIB
|
$50.13 | $51.94 | $39.43 | $208.16万 | — | 20.04% |
| 438 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $26.07万 | $2,449.68万 | 1.62% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
WIFdogwifhat
|
$0.1634 | $0.1688 | $0.159 | $129.57万 | $1.66亿 | 1.05% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Aerodrome _比特币
INTWB _比特币
牛来 _比特币行情
SNXXB _比特币
Polygon _加密货币行情
Filecoin _币种排行
Plasma _币种排行
Wrapped _比特币
USDC _以太坊ETH价格
Solana _BTC行情
艾达币 _数字货币市值
Celo _币种排行
SOXSB _比特币
狗币 _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情
Zama _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
狗币 _比特币
Caldera _BTC行情
Aerodrome _比特币
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
CyberConnect _BTC行情
LayerZero _比特币
Ripple USD _加密货币行情
比特币 _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _BTC行情
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
大零币 _币种排行
比特币