24H 最高$49.14
24H 最低$43.20
今日开盘$46.82
24H 成交量$40.39万
流通市值—
24H 涨跌额(-$0.44)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.00万 | $6,131.36万 | -2.91% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.12亿 | $2,722.65亿 | 0.17% |
| 53 |
BCH比特现金
|
$261 | $271.50 | $260.30 | $564.71万 | $53.72亿 | -2.65% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 580 |
GENIUSGenius
|
$0.2932 | $0.3048 | $0.2927 | $11.31万 | $1.02亿 | -2.49% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | -1.34% |
| 142 |
STXStacks
|
$0.3461 | $0.3515 | $0.3311 | $112.80万 | $6.30亿 | 3.87% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1609 | $133.39万 | $1.66亿 | -2.84% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Ether.fi _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
Zilliqa _比特币行情
Moonriver _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币
Hedera _以太坊ETH价格
大零币 _比特币行情
KORUB _BTC行情
Sui _BTC行情
Hyperliquid _比特币行情
Ondo _币种排行
Polkadot _加密货币行情
Moonriver _以太坊ETH价格
Aptos _币种排行
Chainlink _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _比特币行情
牛来 _以太坊ETH价格
应用链 _BTC行情
BEAMX _比特币行情
Plasma _加密货币行情
Avalanche _数字货币市值
Aster _加密货币行情
Solana _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _币种排行
莱特币 _加密货币行情
BFUSD _BTC行情
应用链 _以太坊ETH价格
狗币 _BTC行情
Raydium _以太坊ETH价格
以太坊 _比特币行情
ONEchain _币种排行