24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$75456.5 | $8.08万 | $7.53万 | $113.66万 | $93.31亿 | -5.78% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01837 | $0.01582 | $60.51万 | — | -12.53% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0642 | $0.0588 | $16.60万 | $6,336.86万 | -7.94% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2244.25 | $2,446.28 | $2,236.78 | $7.39亿 | $2,966.04亿 | -7.31% |
| 47 |
BCH比特现金
|
$278.4 | $290.60 | $277.10 | $1,108.70万 | $56.66亿 | -0.75% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
DEXEDeXe
|
$1.258 | $1.44 | $1.24 | $127.60万 | $6,577.83万 | -11.60% |
| 579 |
ASTRAstar
|
$0.005079 | $0.005739 | $0.005035 | $16.75万 | $4,979.88万 | -11.27% |
| 201 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $94.79万 | $796.33万 | -8.42% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
ACHAlchemy Pay
|
$0.00434 | $0.00481 | $0.00431 | $13.25万 | $2,340.39万 | -9.40% |
| 91 |
STXStacks
|
$0.3321 | $0.3667 | $0.3274 | $342.28万 | $6.78亿 | -3.01% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
WIFdogwifhat
|
$0.1601 | $0.1802 | $0.1585 | $121.97万 | $1.78亿 | -10.56% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
恒星币 _数字货币市值
Bubblemaps _加密货币行情
比特现金 _币种排行
达世币 _比特币
艾达币 _比特币行情
World Liberty _以太坊ETH价格
Sui _比特币行情
Render _比特币
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _比特币行情
Internet _比特币行情
BEB _以太坊ETH价格
Initia _以太坊ETH价格
The Sandbox _加密货币行情
Pendle _BTC行情
The Sandbox _以太坊ETH价格
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Artificial _币种排行
Polkadot _比特币
Filecoin _比特币
Pump.fun _比特币行情
Plasma _数字货币市值
FOGO _币种排行
恒星币 _比特币行情
牛来 _比特币
Render _比特币
MarsCoin _比特币
Initia _比特币行情
比特币 _币种排行
达世币 _以太坊ETH价格
Sei _比特币
Plasma _比特币行情
USD1 _加密货币行情