24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.63万 | $6,336.86万 | -6.11% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2265.67 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -6.95% |
| 49 |
BCH比特现金
|
$277.5 | $290.60 | $277.10 | $1,193.15万 | $56.66亿 | -2.08% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ACHAlchemy Pay
|
$0.00439 | $0.00479 | $0.00431 | $13.64万 | $2,340.39万 | -8.35% |
| 94 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $335.03万 | $6.78亿 | -5.10% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
WIFdogwifhat
|
$0.1615 | $0.1796 | $0.1585 | $129.14万 | $1.78亿 | -10.08% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
THORChain _比特币行情
Hedera _以太坊ETH价格
LayerZero _比特币
THORChain _以太坊ETH价格
PAX Gold _币种排行
SOXSB _比特币行情
Filecoin _数字货币市值
Zama _数字货币市值
TQQQB _比特币
Tether Gold _数字货币市值
EUR _比特币
SOXSB _加密货币行情
大零币 _比特币行情
Near Protocol _币种排行
Ether.fi _BTC行情
USDC _BTC行情
Artificial _BTC行情
Internet _数字货币市值
INTWB _以太坊ETH价格
Aster _加密货币行情
Starknet _币种排行
Near Protocol _币种排行
First Digital _加密货币行情
United Stables _币种排行
Chainlink _币种排行
Ondo _以太坊ETH价格
Raydium _比特币行情
Zama _币种排行
Holo _BTC行情
USD1 _BTC行情
BFUSD _数字货币市值
FOGO _加密货币行情
Internet _BTC行情
PancakeSwap _比特币
Worldcoin _数字货币市值
Pendle _币种排行
Aerodrome _加密货币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行