24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0643 | $0.0592 | $16.57万 | $6,336.86万 | -6.40% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2279.8 | $2,446.28 | $2,266.86 | $7.23亿 | $2,966.04亿 | -6.00% |
| 47 |
BCH比特现金
|
$282.5 | $290.60 | $278.20 | $1,095.98万 | $56.66亿 | 0.68% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 428 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $30.80万 | $1.02亿 | -4.59% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00437 | $12.36万 | $2,340.39万 | -8.14% |
| 87 |
STXStacks
|
$0.3364 | $0.3667 | $0.3274 | $349.01万 | $6.78亿 | -3.03% |
| 145 |
AAOIBAAOIB
|
$48.15 | $61.11 | $47.93 | $150.30万 | — | -18.72% |
| 431 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0919 | $30.25万 | $2,574.56万 | -7.56% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
WIFdogwifhat
|
$0.1633 | $0.1802 | $0.1608 | $120.57万 | $1.78亿 | -9.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
THORChain _数字货币市值
SNXXB _比特币行情
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
EUR _比特币行情
牛来 _加密货币行情
莱特币 _以太坊ETH价格
BEB _比特币行情
BEB _比特币
LayerZero _数字货币市值
Stacks _比特币行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _BTC行情
波场 _加密货币行情
TQQQB _币种排行
Aster _加密货币行情
Polygon _加密货币行情
Hedera _比特币行情
恒星币 _BTC行情
艾达币 _比特币
Holo _币种排行
比特现金 _BTC行情
Thena _币种排行
Avalanche _币种排行
Gram _加密货币行情
Thena _币种排行
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
比特现金 _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Tether Gold _数字货币市值