24H 最高$5.60
24H 最低$5.30
今日开盘$5.429
24H 成交量$109.95万
流通市值$9,891.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$75969.36 | $8.08万 | $7.53万 | $132.23万 | $93.31亿 | -5.07% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.43万 | — | -9.12% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.36万 | $6,336.86万 | -5.22% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2258.39 | $2,444.75 | $2,236.78 | $7.54亿 | $2,966.04亿 | -6.83% |
| 49 |
BCH比特现金
|
$275 | $290.60 | $274.10 | $1,201.86万 | $56.66亿 | -2.31% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -8.68% |
| 515 |
ASTRAstar
|
$0.005078 | $0.005689 | $0.005035 | $23.09万 | $4,979.88万 | -9.68% |
| 210 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $92.21万 | $796.33万 | -6.08% |
| 321 |
GENIUSGenius
|
$0.2901 | $0.3043 | $0.2803 | $52.14万 | $1.02亿 | -4.26% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.43万 | $2,340.39万 | -7.61% |
| 95 |
STXStacks
|
$0.3403 | $0.3667 | $0.3274 | $329.46万 | $6.78亿 | -4.68% |
| 134 |
AAOIBAAOIB
|
$48.39 | $61.11 | $46.00 | $171.24万 | — | -18.22% |
| 420 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.20万 | $2,574.56万 | -7.62% |
| 540 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1611 | $0.1786 | $0.1585 | $125.59万 | $1.78亿 | -9.14% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
莱特币 _币种排行
Quant _加密货币行情
BEAMX _BTC行情
Stacks _BTC行情
RWUSD _币种排行
Ether.fi _币种排行
Thena _比特币
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _比特币行情
比特币 _以太坊ETH价格
Ripple USD _比特币行情
币安币 _加密货币行情
应用链 _BTC行情
KORUB _比特币
Aave _以太坊ETH价格
First Digital _比特币
Holo _币种排行
TQQQB _比特币行情
MarsCoin _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
USD1 _加密货币行情
Chainlink _以太坊ETH价格
QQQB _比特币
Worldcoin _BTC行情
Pendle _BTC行情
币安币 _比特币
Polygon _加密货币行情
狗币 _数字货币市值
Official Trump _加密货币行情
BFUSD _比特币
Celestia _比特币行情
PancakeSwap _币种排行
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币
应用链 _比特币行情
EUR _数字货币市值